Date | 040929 | 040928 | 040927 | 040924 | 040923 | |||||
. | ||||||||||
Day_Type | Forward_Prj | Window_High | . | Inside_UC | . | |||||
High | NFD | 0 | 4978 | 4900 | 4820 | 4825 | ||||
Low | NFD | 0 | 4885 | 4790 | 4725 | 4685 | ||||
Close | NFD | 0 | 4919 | 4893 | 4808 | 4773 | ||||
. | ||||||||||
Change | 0.00 | 26.00 | 85.00 | 35.00 | 15.00 | |||||
%Change | 0.00 | 0.53 | 1.77 | 0.73 | 0.32 | |||||
Range | 93.00 | 93.00 | 110.00 | 95.00 | 140.00 | |||||
Volume. | 41607 | 41607 | 47531 | 68089 | 68060 | |||||
Vol_SMA | SS | 42684 | L | 40945 | L | 38947 | L | 36821 | L | 33857 |
Open_int | 109858 | 109858 | 106624 | 101556 | 98619 | |||||
OI_SMA | L | 100375 | L | 98680 | L | 96784 | L | 95100 | L | 93630 |
. | ||||||||||
Sigma | UT | 232 | UT | 225 | UT | 210 | UT | 187 | UT | 168 |
U. band | 4944 | 4910 | 4858 | 4793 | 4739 | |||||
UB band | 4986 | T | 4934 | VC | 4869 | VC | 4791 | VC | 4724 | |
Resist | 4970 | 4932 | 4844 | 4837 | 4829 | |||||
Support | 4877 | 4822 | 4749 | 4697 | 4639 | |||||
LB band | 4059 | 4036 | 4028 | 4043 | 4053 | |||||
L. band | 4751 | 4718 | 4668 | 4606 | 4554 | |||||
. | ||||||||||
High 10 | NH | 4978 | NH | 4978 | NH | 4900 | 4825 | NH | 4825 | |
High 5 | NH | 4978 | NH | 4978 | NH | 4900 | 4825 | NH | 4825 | |
Low 5 | 4685 | 4590 | 4530 | 4455 | 4355 | |||||
Low 10 | 4245 | 4245 | 4245 | 4245 | 4210 | |||||
. | ||||||||||
S_RWI_H | 1.61 | 1.76 | 1.81 | 1.64 | 1.80 | |||||
S_RWI_L | 0.10 | 0.00 | 0.21 | 0.24 | 0.00 | |||||
L_RWI_H | L | 1.90 | L | 1.94 | L | 1.51 | L | 1.33 | L | 1.42 |
L_RWI_L | 0.00 | 0.00 | 0.00 | 0.01 | 0.06 | |||||
. | ||||||||||
EMA_5 | L | 4851 | L | 4817 | L | 4766 | L | 4703 | L | 4650 |
SMA_20 | L | 4522 | L | 4485 | L | 4448 | L | 4417 | L | 4389 |
EMA_40 | L | 4449 | L | 4425 | L | 4399 | L | 4374 | L | 4352 |
SMA_50 | L | 4376 | L | 4356 | L | 4337 | L | 4319 | L | 4302 |
EMA_3_<_3 | L | 4761 | L | 4714 | L | 4656 | L | 4553 | L | 4490 |
EMA_20_<_5 | L | 4424 | L | 4389 | L | 4365 | L | 4344 | L | 4328 |
MACDH_3_10_7 | L | 10.72 | L | 31.50 | L | 45.16 | L | 48.55 | L | 65.31 |
MACDH_3_7_7 | SS | -1.14 | L | 14.26 | L | 24.71 | L | 27.25 | L | 41.45 |
MA 10 H | L | 4781 | L | 4737 | L | 4683 | L | 4635 | L | 4594 |
MA 3 C | L_t | 4896 | L | 4873 | L_t | 4827 | L_t | 4761 | L_t | 4714 |
MA 8 L | L | 4706 | L | 4655 | L | 4589 | L | 4531 | L | 4476 |
. | ||||||||||
%b | DT | 93 | RDN | 98 | RUP | 103 | DT | 102 | RDN | 107 |
BBand % | UT | 20 | UT | 20 | UT | 19 | UT | 17 | UT | 15 |
%K_5 | S | 85.01 | SS | 90.16 | L | 95.52 | L | 92.93 | L | 90.46 |
%D_3 | L | 88.31 | L | 91.62 | L | 93.08 | L | 90.63 | L | 88.33 |
%K_14 | S | 93.47 | SS | 94.62 | L | 96.92 | L | 94.85 | L | 92.46 |
%D_3 | L | 94.10 | L | 94.73 | L | 94.85 | L | 92.78 | L | 90.71 |
%K_21 | L | 94.08 | L | 94.95 | L | 96.55 | L | 93.96 | L | 90.23 |
%D_3 | L | 93.94 | L | 93.80 | L | 92.64 | L | 88.74 | L | 83.52 |
W%R_INV_10 | OB | 91.95 | OBw | 91.95 | OB | 98.93 | OB | 97.07 | OBw | 91.54 |
WUO | DT | 65.46 | RDN | 70.86 | UT | 74.06 | UT | 72.98 | UT | 64.78 |
EMA_3_WUO | S | 68 | SS | 71 | L | 71 | L | 68 | L | 63 |
RSI_9 | OB | 79.12 | OB | 79.12 | OB | 78.21 | OB | 75.05 | OB | 73.65 |
EMA_3_RSI_9 | L | 78 | L | 77 | L | 76 | L | 73 | L | 71 |
RSI_14 | OBw | 72.54 | OB | 72.54 | OB | 71.80 | S | 69.26 | S | 68.17 |
EMA_3_RSI_14 | L | 72 | L | 71 | L | 70 | L | 68 | L | 66 |
Chaikin | DT | 56920 | RDN | 68570 | UT | 73112 | UT | 59268 | UT | 44518 |
. | ||||||||||
CCI_buy | OBw | 114.18 | OBw | 144.99 | OBw | 155.66 | OBw | 160.10 | OBw | 193.22 |
CCI_sell | OBw | 164.11 | OBw | 190.84 | OB | 197.65 | OBw | 197.39 | OBw | 227.67 |
DI_+_14 | RDN | 37 | UT | 39 | RUP | 36 | RDN | 34 | UT | 36 |
DI_-_14 | RDN | 9 | RUP | 10 | RDN | 10 | RUP | 11 | DT | 11 |
DI_Osc_14 | L | 28 | L | 29 | L | 26 | L | 23 | L | 25 |
Order | L | 4425 | L | 4425 | L | 4425 | L | 4425 | L | 4425 |
Stop | 4228 | 4228 | 4228 | 4228 | 4228 | |||||
DX_14 | UT | 61 | UT | 59 | RUP | 57 | RDN | 51 | UT | 53 |
ADX_14 | UT | 39 | UT | 37 | UT | 35 | UT | 33 | UT | 32 |
Parabolic_SAR | L | 4651 | L | 4569 | L | 4496 | L | 4433 | L | 4359 |
. | ||||||||||
Close | 4919 | 4919 | 4893 | 4808 | 4773 | |||||
Date | 040929 | 040928 | 040927 | 040924 | 040923 | |||||
Day_Type | Forward_Prj | Window_High | . | Inside_UC | . | |||||
. |
Date | 040929 | 040928 | 040927 | 040924 | 040923 | |||||
. | ||||||||||
Day_Type | Forward_Prj | Window_High | Gap_Up | . | . | |||||
High | NFD | 0 | 13911 | 13808 | 13690 | 13650 | ||||
Low | NFD | 0 | 13660 | 13644 | 13415 | 13270 | ||||
Close | NFD | 0 | 13849 | 13754 | 13641 | 13582 | ||||
. | ||||||||||
Change | 0.00 | 95.00 | 113.00 | 59.00 | 86.00 | |||||
%Change | 0.00 | 0.69 | 0.83 | 0.43 | 0.64 | |||||
Range | 251.00 | 251.00 | 164.00 | 275.00 | 380.00 | |||||
Volume. | 5078 | 5078 | 7103 | 7353 | 9030 | |||||
Vol_SMA | S | 5546 | SS | 5742 | L | 5534 | L | 5555 | L | 5497 |
Open_int | 32557 | 32557 | 32770 | 32365 | 31877 | |||||
OI_SMA | L | 30957 | L | 30527 | L | 30142 | L | 29749 | L | 29448 |
. | ||||||||||
Sigma | UT | 731 | UT | 731 | UT | 705 | UT | 655 | UT | 598 |
U. band | 13946 | 13862 | 13736 | 13595 | 13441 | |||||
UB band | 14163 | 14041 | 13873 | T | 13672 | VC | 13464 | |||
Resist | 13953 | 13827 | 13749 | 13731 | 13720 | |||||
Support | 13702 | 13663 | 13474 | 13351 | 13151 | |||||
LB band | 11238 | 11118 | 11053 | 11053 | 11070 | |||||
L. band | 13401 | 13320 | 13199 | 13063 | 12915 | |||||
. | ||||||||||
High 10 | NH | 13911 | NH | 13911 | NH | 13808 | NH | 13690 | NH | 13650 |
High 5 | NH | 13911 | NH | 13911 | NH | 13808 | NH | 13690 | NH | 13650 |
Low 5 | 13270 | 13030 | 12755 | 12629 | 12415 | |||||
Low 10 | 11985 | 11985 | 11985 | 11985 | 11800 | |||||
. | ||||||||||
S_RWI_H | 1.50 | 1.68 | 1.84 | 1.78 | 1.90 | |||||
S_RWI_L | 0.50 | 0.10 | 0.01 | 0.27 | 0.00 | |||||
L_RWI_H | L | 1.91 | L | 1.96 | L | 1.52 | L | 1.39 | L | 1.43 |
L_RWI_L | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||
. | ||||||||||
EMA_5 | L_t | 13684 | L | 13601 | L | 13477 | L | 13339 | L | 13188 |
SMA_20 | L | 12700 | L | 12580 | L | 12463 | L | 12363 | L | 12267 |
EMA_40 | L | 12494 | L | 12424 | L | 12351 | L | 12279 | L | 12209 |
SMA_50 | L | 12270 | L | 12215 | L | 12165 | L | 12115 | L | 12068 |
EMA_3_<_3 | L | 13515 | L | 13388 | L | 13195 | L | 12894 | L | 12657 |
EMA_20_<_5 | L | 12414 | L | 12300 | L | 12212 | L | 12152 | L | 12090 |
MACDH_3_10_7 | SS | -9.37 | L | 40.85 | L | 77.93 | L | 122.99 | L | 182.16 |
MACDH_3_7_7 | SS | -29.65 | L | 5.30 | L | 31.06 | L | 65.20 | L | 114.22 |
MA 10 H | L | 13450 | L | 13347 | L | 13222 | L | 13092 | L | 12959 |
MA 3 C | L_t | 13795 | L_t | 13742 | L | 13634 | L_t | 13515 | L_t | 13388 |
MA 8 L | L | 13262 | L | 13148 | L | 13002 | L | 12819 | L | 12649 |
. | ||||||||||
%b | DT | 89 | DT | 93 | DT | 96 | DT | 99 | RDN | 105 |
BBand % | RDN | 23 | UT | 23 | UT | 23 | UT | 21 | UT | 20 |
%K_5 | S | 92.09 | SS | 93.84 | L | 94.72 | L | 94.58 | L | 93.77 |
%D_3 | L | 92.99 | L | 93.89 | L | 93.94 | L | 93.16 | L | 91.74 |
%K_14 | L | 97.06 | L | 97.06 | L | 97.04 | L | 96.62 | L | 95.69 |
%D_3 | L | 96.85 | L | 96.64 | L | 96.22 | L | 95.41 | L | 94.19 |
%K_21 | L | 97.45 | L | 97.30 | L | 96.98 | L | 96.12 | L | 94.28 |
%D_3 | L | 96.78 | L | 96.11 | L | 94.91 | L | 92.83 | L | 89.55 |
W%R_INV_10 | OB | 96.78 | OBw | 96.78 | OBw | 97.04 | OB | 97.13 | OB | 96.32 |
WUO | DT | 72.92 | DT | 73.77 | RDN | 74.81 | UT | 76.87 | UT | 68.82 |
EMA_3_WUO | SS | 73 | L | 73 | L | 73 | L | 72 | L | 66 |
RSI_9 | OB | 80.90 | OB | 80.90 | OB | 79.64 | OB | 78.14 | OB | 77.39 |
EMA_3_RSI_9 | L | 80 | L | 79 | L | 78 | L | 76 | L | 75 |
RSI_14 | OB | 73.42 | OB | 73.42 | OB | 72.43 | OB | 71.25 | OB | 70.65 |
EMA_3_RSI_14 | L | 73 | L | 72 | L | 71 | L | 70 | L | 68 |
. | ||||||||||
CCI_buy | SS | 84.53 | OBw | 102.55 | OBw | 120.41 | OBw | 131.08 | OBw | 153.87 |
CCI_sell | OBw | 138.39 | OBw | 158.43 | OBw | 174.88 | OBw | 182.71 | OBw | 204.72 |
DI_+_14 | RDN | 36 | UT | 38 | RUP | 38 | DT | 37 | RDN | 38 |
DI_-_14 | RDN | 8 | RUP | 9 | RDN | 9 | RUP | 10 | DT | 10 |
DI_Osc_14 | L | 28 | L | 29 | L | 29 | L | 27 | L | 28 |
Order | L | 12080 | L | 12080 | L | 12080 | L | 12080 | L | 12080 |
Stop | 11450 | 11450 | 11450 | 11450 | 11450 | |||||
DX_14 | UT | 64 | UT | 62 | RUP | 62 | RDN | 57 | UT | 58 |
ADX_14 | UT | 45 | UT | 43 | UT | 41 | UT | 39 | UT | 38 |
Parabolic_SAR | L | 13092 | L | 12887 | L | 12657 | L | 12430 | L | 12198 |
. | ||||||||||
Close | 13849 | 13849 | 13754 | 13641 | 13582 | |||||
Date | 040929 | 040928 | 040927 | 040924 | 040923 | |||||
Day_Type | Forward_Prj | Window_High | Gap_Up | . | . | |||||
. |
Date | 040929 | 040928 | 040927 | 040924 | 040923 | |||||
. | ||||||||||
Day_Type | Forward_Prj | Window_High | . | Reversal_B | . | |||||
High | NFD | 0 | 13256 | 13109 | 13000 | 13000 | ||||
Low | NFD | 0 | 13070 | 12970 | 12700 | 12723 | ||||
Close | NFD | 0 | 13240 | 13107 | 12984 | 12871 | ||||
. | ||||||||||
Change | 0.00 | 133.00 | 123.00 | 113.00 | 7.00 | |||||
%Change | 0.00 | 1.01 | 0.95 | 0.88 | 0.05 | |||||
Range | 186.00 | 186.00 | 139.00 | 300.00 | 277.00 | |||||
Volume. | 4879 | 4879 | 5802 | 4650 | 6597 | |||||
Vol_SMA | L | 3873 | L | 3929 | L | 3685 | L | 3351 | BL | 3174 |
Open_int | 22009 | 22009 | 22288 | 21817 | 21536 | |||||
OI_SMA | L | 20845 | L | 20483 | L | 20055 | L | 19600 | L | 19208 |
. | ||||||||||
Sigma | UT | 603 | UT | 590 | UT | 564 | UT | 517 | UT | 474 |
U. band | 13314 | 13223 | 13088 | 12953 | 12813 | |||||
UB band | 13428 | 13303 | 13149 | VC | 12974 | VC | 12806 | |||
Resist | 13307 | 13154 | 13089 | 13006 | 13049 | |||||
Support | 13121 | 13015 | 12789 | 12729 | 12549 | |||||
LB band | 11018 | 10944 | 10895 | 10906 | 10908 | |||||
L. band | 12793 | 12706 | 12576 | 12446 | 12312 | |||||
. | ||||||||||
High 10 | NH | 13256 | NH | 13256 | NH | 13109 | NH | 13000 | NH | 13000 |
High 5 | NH | 13256 | NH | 13256 | NH | 13109 | NH | 13000 | NH | 13000 |
Low 5 | 12700 | 12420 | 12265 | 12120 | 11840 | |||||
Low 10 | 11500 | 11500 | 11500 | 11500 | 11419 | |||||
. | ||||||||||
S_RWI_H | 1.62 | 1.79 | 1.84 | 1.83 | 1.94 | |||||
S_RWI_L | 0.17 | 0.00 | 0.07 | 0.40 | 0.00 | |||||
L_RWI_H | L | 2.00 | L | 2.03 | L | 1.50 | L | 1.39 | L | 1.42 |
L_RWI_L | 0.00 | 0.00 | 0.00 | 0.05 | 0.04 | |||||
. | ||||||||||
EMA_5 | L | 13063 | L | 12974 | L | 12842 | L_t | 12709 | L | 12572 |
SMA_20 | L | 12223 | L | 12124 | L | 12022 | L | 11940 | L | 11857 |
EMA_40 | L | 12101 | L | 12043 | L | 11981 | L | 11923 | L | 11869 |
SMA_50 | L | 11954 | L | 11910 | L | 11869 | L | 11830 | L | 11795 |
EMA_3_<_3 | L | 12858 | L | 12732 | L | 12594 | L | 12324 | L | 12169 |
EMA_20_<_5 | L | 11994 | L | 11902 | L | 11842 | L | 11792 | L | 11743 |
MACDH_3_10_7 | L | 23.70 | L | 69.70 | L | 89.46 | L | 118.37 | L | 155.63 |
MACDH_3_7_7 | SS | -3.97 | L | 29.62 | L | 43.15 | L | 65.28 | L | 96.43 |
MA 10 H | L | 12831 | L | 12736 | L | 12621 | L | 12512 | L | 12404 |
MA 3 C | L_t | 13176 | L_t | 13111 | L_t | 12983 | L_t | 12858 | L_t | 12732 |
MA 8 L | L | 12678 | L | 12566 | L | 12422 | L | 12265 | L | 12141 |
. | ||||||||||
%b | DT | 92 | DT | 97 | DT | 98 | DT | 100 | RDN | 103 |
BBand % | UT | 20 | UT | 19 | UT | 19 | UT | 17 | UT | 16 |
%K_5 | L | 97.42 | L | 97.72 | L | 97.35 | L | 94.93 | L | 91.68 |
%D_3 | L | 96.92 | L | 96.42 | L | 95.12 | L | 92.90 | L | 90.87 |
%K_14 | L | 98.89 | L | 98.64 | L | 98.15 | L | 96.43 | L | 93.85 |
%D_3 | L | 98.23 | L | 97.58 | L | 96.52 | L | 94.88 | L | 93.34 |
%K_21 | L | 98.90 | L | 98.50 | L | 97.70 | L | 95.48 | L | 91.75 |
%D_3 | L | 97.63 | L | 96.36 | L | 94.22 | L | 90.74 | L | 86.00 |
W%R_INV_10 | OB | 99.09 | OBw | 99.09 | OB | 99.88 | OB | 98.93 | OBw | 91.84 |
WUO | DT | 76.81 | RDN | 77.11 | UT | 78.18 | RUP | 77.51 | RDN | 68.51 |
EMA_3_WUO | L | 77 | L | 76 | L | 75 | L | 73 | L | 68 |
RSI_9 | OB | 81.11 | OB | 81.11 | OB | 78.96 | OB | 76.86 | OB | 74.89 |
EMA_3_RSI_9 | L | 80 | L | 79 | L | 77 | L | 75 | L | 72 |
RSI_14 | OB | 71.61 | OB | 71.61 | S | 69.95 | S | 68.38 | S | 66.93 |
EMA_3_RSI_14 | L | 71 | L | 70 | L | 68 | L | 67 | L | 65 |
. | ||||||||||
CCI_buy | OBw | 100.73 | OBw | 123.72 | OBw | 136.15 | OBw | 141.85 | OBw | 174.32 |
CCI_sell | OBw | 143.12 | OBw | 161.65 | OB | 165.94 | OBw | 161.79 | OBw | 181.85 |
DI_+_14 | RDN | 36 | UT | 38 | RUP | 36 | RDN | 34 | UT | 37 |
DI_-_14 | RUP | 14 | DT | 14 | RDN | 15 | RUP | 16 | DT | 16 |
DI_Osc_14 | L | 22 | L | 24 | L | 21 | L | 18 | L | 21 |
Order | L | 12257 | L | 12257 | L | 12257 | L | 12257 | L | 12257 |
Stop | 11840 | 11840 | 11840 | 11840 | 11840 | |||||
DX_14 | RDN | 44 | UT | 46 | RUP | 41 | RDN | 36 | UT | 40 |
ADX_14 | UT | 26 | UT | 25 | UT | 23 | UT | 22 | UT | 21 |
Parabolic_SAR | L | 12467 | L | 12269 | L | 12085 | L | 11911 | L | 11703 |
. | ||||||||||
Close | 13240 | 13240 | 13107 | 12984 | 12871 | |||||
Date | 040929 | 040928 | 040927 | 040924 | 040923 | |||||
Day_Type | Forward_Prj | Window_High | . | Reversal_B | . | |||||
. |
Report generated by Tierra del Fuego's CSTM_RPT & crpt2web.pl
oil_fut.tmp -> u:\local\www\data\tmp\mrk_rpts\oil_fut.htm